登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.5001 | 186.50 | 186.51 | 3.45 | 1.88 % | 40,690,764 | 02:46:46 |
| AMD | Advanced Micro Devices | 151.831 | 151.82 | 151.83 | -0.089 | -0.06 % | 18,047,102 | 02:46:42 |
| AMZN | Amazon.com | 186.31 | 186.30 | 186.32 | -1.17 | -0.62 % | 15,518,102 | 02:46:42 |
| AXP | American Express | 239.345 | 0.00 | 0.00 | -2.96 | -1.22 % | 1,282,522 | 02:46:33 |
| BA | Boeing | 179.135 | 0.00 | 0.00 | 0.625 | 0.35 % | 1,895,658 | 02:46:40 |
| BABA | Alibaba | 84.44 | 0.00 | 0.00 | 4.40 | 5.50 % | 22,599,987 | 02:46:42 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 11,330,671 | 02:46:40 |
| COIN | Coinbase Global | 198.455 | 198.38 | 198.55 | -2.47 | -1.23 % | 5,244,471 | 02:46:42 |
| CRM | Salesforce | 276.69 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,324,728 | 02:46:41 |
| DIS | Walt Disney | 105.885 | 0.00 | 0.00 | 0.095 | 0.09 % | 5,996,771 | 02:46:39 |
| DOW | Dow | 59.322 | 0.00 | 0.00 | -0.088 | -0.15 % | 972,311 | 02:46:34 |
| GOOGL | Alphabet | 167.63 | 167.60 | 167.62 | -1.02 | -0.60 % | 19,540,226 | 02:46:46 |
| GS | Goldman Sachs | 454.81 | 0.00 | 0.00 | 0.08 | 0.02 % | 781,780 | 02:46:39 |
| HD | Home Depot | 341.735 | 0.00 | 0.00 | -4.70 | -1.36 % | 1,799,819 | 02:46:44 |
| IBM | International Business M... | 167.09 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,125,056 | 02:46:47 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.785 | 2.63 % | 30,076,830 | 02:46:42 |
| IWM | iShares Russell 2000 | 204.81 | 0.00 | 0.00 | 0.50 | 0.24 % | 11,575,226 | 02:46:38 |
| JNJ | Johnson and Johnson | 150.51 | 0.00 | 0.00 | 0.60 | 0.40 % | 2,364,885 | 02:46:46 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,586,259 | 02:46:44 |
| KO | Coca Cola | 63.5399 | 0.00 | 0.00 | 0.2799 | 0.44 % | 4,928,038 | 02:46:46 |
| MCD | McDonalds | 272.5501 | 0.00 | 0.00 | -2.45 | -0.89 % | 2,013,157 | 02:46:36 |
| META | Meta Platforms | 466.9373 | 466.86 | 467.00 | -9.26 | -1.95 % | 8,543,956 | 02:46:42 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | -1.53 | -1.18 % | 3,196,657 | 02:46:43 |
| MSFT | Microsoft | 414.54 | 414.53 | 414.56 | -0.20 | -0.05 % | 8,064,504 | 02:46:40 |
| MU | Micron Technology | 122.36 | 122.35 | 122.37 | 1.12 | 0.92 % | 11,427,985 | 02:46:45 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 1.12 | 1.23 % | 4,719,332 | 02:46:43 |
| ORCL | Oracle | 116.44 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,614,605 | 02:46:43 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | 0.885 | 1.41 % | 4,404,198 | 02:46:47 |
| QCOM | QUALCOMM | 183.85 | 183.85 | 183.87 | 1.77 | 0.97 % | 3,065,422 | 02:46:47 |
| QQQ | Invesco QQQ Trust Series 1 | 442.71 | 442.69 | 442.71 | 0.65 | 0.15 % | 15,514,367 | 02:46:42 |
| SOXL | Direxion Daily Semicondu... | 41.365 | 0.00 | 0.00 | 0.335 | 0.82 % | 24,766,530 | 02:46:47 |
| SPY | SPDR S&P 500 | 520.59 | 0.00 | 0.00 | -0.25 | -0.05 % | 20,442,582 | 02:46:42 |
| TRV | The Travelers Companies | 217.57 | 0.00 | 0.00 | -0.93 | -0.43 % | 251,866 | 02:46:37 |
| TSLA | Tesla | 171.1304 | 171.13 | 171.15 | 2.66 | 1.58 % | 51,764,340 | 02:46:42 |
| V | Visa | 279.40 | 0.00 | 0.00 | -1.34 | -0.48 % | 1,947,403 | 02:46:47 |
| VZ | Verizon Communications | 40.4999 | 0.00 | 0.00 | 0.0999 | 0.25 % | 11,276,731 | 02:46:47 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.92 | 5.35 % | 13,168,694 | 02:46:43 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.71 | -0.60 % | 7,235,358 | 02:46:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
